| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:10 AM | 9.95 | 0 |
| 2024-06-18 | 9:53:14 PM | 10.02 | 0 |
| 2024-06-18 | 7:53:20 PM | 9.91 | 0 |
| 2024-06-18 | 3:08:23 PM | 9.63 | 0 |
| 2024-06-18 | 2:52:13 PM | 9.62 | 0 |
| 2024-06-18 | 9:13:16 AM | 9.66 | 0 |
| 2024-06-17 | 9:57:04 PM | 9.65 | 0 |
| 2024-06-17 | 7:58:27 PM | 9.63 | 0 |
| 2024-06-17 | 3:19:29 PM | 9.54 | 0 |
| 2024-06-17 | 2:49:07 PM | 9.54 | 0 |
| 2024-06-17 | 9:09:52 AM | 9.70 | 0 |