| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 08:20:57 | 3.680 | 0 |
| 07/06/2024 | 21:20:38 | 3.740 | 0 |
| 07/06/2024 | 20:20:57 | 3.660 | 0 |
| 07/06/2024 | 19:20:56 | 3.730 | 0 |
| 07/06/2024 | 18:20:55 | 3.680 | 0 |
| 07/06/2024 | 17:21:10 | 3.740 | 0 |
| 07/06/2024 | 16:21:09 | 3.630 | 0 |
| 07/06/2024 | 15:21:09 | 3.610 | 0 |
| 07/06/2024 | 14:21:13 | 3.630 | 0 |
| 07/06/2024 | 13:21:08 | 3.580 | 0 |
| 07/06/2024 | 12:21:11 | 3.610 | 0 |
| 07/06/2024 | 11:21:13 | 3.520 | 0 |
| 07/06/2024 | 10:20:59 | 3.520 | 0 |