| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:25 AM | 0.700 | 0 |
| 2024-09-18 | 9:21:24 AM | 0.720 | 0 |
| 2024-09-18 | 8:21:16 AM | 0.800 | 0 |
| 2024-09-17 | 9:20:56 PM | 0.770 | 0 |
| 2024-09-17 | 8:21:17 PM | 0.770 | 0 |
| 2024-09-17 | 7:21:20 PM | 0.770 | 0 |
| 2024-09-17 | 6:21:17 PM | 0.780 | 0 |
| 2024-09-17 | 5:21:26 PM | 0.750 | 0 |
| 2024-09-17 | 4:21:27 PM | 0.780 | 0 |
| 2024-09-17 | 3:21:27 PM | 0.770 | 0 |
| 2024-09-17 | 2:21:31 PM | 0.760 | 0 |
| 2024-09-17 | 1:46:02 PM | 0.800 | 0 |
| 2024-09-17 | 1:21:33 PM | 0.830 | 0 |