| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 100.250 | 0 |
| 2024-07-24 | 1:15:10 PM | 100.240 | 0 |
| 2024-07-24 | 11:15:09 AM | 100.220 | 0 |
| 2024-07-24 | 9:52:09 AM | 100.240 | 0 |
| 2024-07-24 | 9:12:08 AM | 100.240 | 0 |
| 2024-07-23 | 5:15:10 PM | 100.220 | 0 |
| 2024-07-23 | 3:15:10 PM | 100.200 | 0 |
| 2024-07-23 | 1:15:10 PM | 100.210 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.210 | 0 |
| 2024-07-23 | 9:52:10 AM | 100.170 | 0 |
| 2024-07-23 | 9:12:08 AM | 100.170 | 0 |
| 2024-07-22 | 5:15:11 PM | 100.150 | 0 |
| 2024-07-22 | 3:15:11 PM | 100.190 | 0 |