| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:31:56 PM | 5.650 | 0 |
| 2024-06-06 | 1:03:38 PM | 5.660 | 0 |
| 2024-06-06 | 12:46:56 PM | 5.660 | 0 |
| 2024-06-06 | 11:58:56 AM | 5.650 | 0 |
| 2024-06-06 | 11:08:58 AM | 5.640 | 0 |
| 2024-06-06 | 11:04:11 AM | 5.640 | 0 |
| 2024-06-06 | 10:14:33 AM | 5.640 | 0 |
| 2024-06-06 | 9:22:59 AM | 5.650 | 0 |
| 2024-06-06 | 9:20:08 AM | 5.650 | 0 |
| 2024-06-05 | 7:25:42 PM | 5.610 | 0 |
| 2024-06-05 | 6:41:58 PM | 5.610 | 0 |
| 2024-06-05 | 5:47:00 PM | 5.620 | 0 |
| 2024-06-05 | 4:48:13 PM | 5.640 | 0 |