| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 14:58:17 | 9.490 | 0 |
| 11/06/2024 | 12:20:36 | 9.720 | 0 |
| 11/06/2024 | 11:23:22 | 9.780 | 0 |
| 11/06/2024 | 11:11:18 | 9.850 | 0 |
| 11/06/2024 | 10:33:52 | 9.900 | 0 |
| 11/06/2024 | 09:46:52 | 9.910 | 0 |
| 10/06/2024 | 19:31:18 | 9.870 | 0 |
| 10/06/2024 | 19:00:23 | 9.890 | 0 |
| 10/06/2024 | 18:11:43 | 9.870 | 0 |
| 10/06/2024 | 17:18:02 | 9.810 | 0 |
| 10/06/2024 | 16:30:15 | 9.840 | 0 |
| 10/06/2024 | 16:00:12 | 9.860 | 0 |
| 10/06/2024 | 14:55:17 | 9.930 | 0 |