| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:15 PM | 9.430 | 0 |
| 2024-06-13 | 6:41:55 PM | 9.440 | 0 |
| 2024-06-13 | 5:45:12 PM | 9.380 | 0 |
| 2024-06-13 | 4:43:35 PM | 9.490 | 0 |
| 2024-06-13 | 4:39:47 PM | 9.520 | 0 |
| 2024-06-13 | 4:00:20 PM | 9.530 | 0 |
| 2024-06-13 | 3:36:40 PM | 9.590 | 0 |
| 2024-06-13 | 2:44:32 PM | 9.610 | 0 |
| 2024-06-13 | 1:58:28 PM | 9.610 | 0 |
| 2024-06-13 | 1:10:15 PM | 9.590 | 0 |
| 2024-06-13 | 1:04:47 PM | 9.580 | 0 |
| 2024-06-13 | 12:16:10 PM | 9.620 | 0 |
| 2024-06-13 | 11:28:42 AM | 9.630 | 0 |