| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:50 PM | 45.190 | 0 |
| 2024-09-25 | 2:04:29 PM | 44.950 | 0 |
| 2024-09-25 | 1:35:22 PM | 44.450 | 0 |
| 2024-09-25 | 1:09:02 PM | 44.350 | 0 |
| 2024-09-25 | 12:34:54 PM | 44.050 | 0 |
| 2024-09-25 | 12:05:01 PM | 44.150 | 0 |
| 2024-09-25 | 11:34:56 AM | 43.850 | 0 |
| 2024-09-25 | 11:04:51 AM | 44.450 | 0 |
| 2024-09-25 | 10:35:13 AM | 44.450 | 0 |
| 2024-09-25 | 10:04:38 AM | 44.650 | 0 |
| 2024-09-25 | 9:35:22 AM | 44.950 | 0 |
| 2024-09-25 | 9:04:52 AM | 44.100 | 0 |
| 2024-09-25 | 8:34:50 AM | 44.000 | 0 |