| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:35:10 PM | 0.420 | 0 |
| 2024-06-12 | 1:08:59 PM | 0.430 | 0 |
| 2024-06-12 | 12:35:16 PM | 0.420 | 0 |
| 2024-06-12 | 12:05:03 PM | 0.410 | 0 |
| 2024-06-12 | 11:35:15 AM | 0.410 | 0 |
| 2024-06-12 | 11:04:34 AM | 0.410 | 0 |
| 2024-06-12 | 10:35:34 AM | 0.420 | 0 |
| 2024-06-12 | 10:04:55 AM | 0.440 | 0 |
| 2024-06-12 | 9:34:52 AM | 0.440 | 0 |
| 2024-06-12 | 9:04:14 AM | 0.420 | 0 |
| 2024-06-12 | 8:34:54 AM | 0.440 | 0 |
| 2024-06-11 | 9:35:27 PM | 0.450 | 0 |
| 2024-06-11 | 9:04:52 PM | 0.430 | 0 |