| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:45:56 AM | 2.3000 | 0 |
| 6/21/2024 | 9:45:32 AM | 2.3000 | 0 |
| 6/21/2024 | 9:02:00 AM | 2.3700 | 0 |
| 6/20/2024 | 9:45:05 PM | 2.4300 | 0 |
| 6/20/2024 | 7:45:01 PM | 2.4300 | 0 |
| 6/20/2024 | 5:45:06 PM | 2.4400 | 0 |
| 6/20/2024 | 3:45:18 PM | 2.4300 | 0 |
| 6/20/2024 | 1:45:24 PM | 2.4400 | 0 |
| 6/20/2024 | 11:45:09 AM | 2.4400 | 0 |
| 6/20/2024 | 9:45:24 AM | 2.4200 | 0 |
| 6/20/2024 | 9:00:34 AM | 2.3800 | 0 |