| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:46:19 | 3,5500 | 0 |
| 06.06.2024 | 19:46:29 | 3,5500 | 0 |
| 06.06.2024 | 17:46:44 | 3,5500 | 0 |
| 06.06.2024 | 15:47:02 | 3,5700 | 0 |
| 06.06.2024 | 13:47:07 | 3,5800 | 0 |
| 06.06.2024 | 11:46:50 | 3,5800 | 0 |
| 06.06.2024 | 09:47:05 | 3,5800 | 0 |
| 06.06.2024 | 09:01:47 | 3,5800 | 0 |
| 05.06.2024 | 21:45:37 | 3,5700 | 0 |
| 05.06.2024 | 19:45:02 | 3,5700 | 0 |
| 05.06.2024 | 17:45:12 | 3,5600 | 0 |