| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:08 | 3.9700 | 0 |
| 18/06/2024 | 15:45:21 | 3.9700 | 0 |
| 18/06/2024 | 13:45:36 | 3.9500 | 0 |
| 18/06/2024 | 11:45:16 | 3.9300 | 0 |
| 18/06/2024 | 09:45:35 | 3.9300 | 0 |
| 18/06/2024 | 09:01:15 | 3.9000 | 0 |
| 17/06/2024 | 21:46:42 | 3.8800 | 0 |
| 17/06/2024 | 19:46:55 | 3.8800 | 0 |
| 17/06/2024 | 17:46:35 | 3.8800 | 0 |
| 17/06/2024 | 15:46:34 | 3.9000 | 0 |
| 17/06/2024 | 13:45:58 | 3.8700 | 0 |
| 17/06/2024 | 11:46:02 | 3.8400 | 0 |
| 17/06/2024 | 09:45:03 | 3.8100 | 0 |