| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:38 AM | 3.4500 | 0 |
| 2024-09-19 | 9:35:15 AM | 3.7400 | 0 |
| 2024-09-19 | 8:01:38 AM | 3.7400 | 0 |
| 2024-09-18 | 9:36:33 PM | 3.2800 | 0 |
| 2024-09-18 | 7:36:44 PM | 3.1300 | 0 |
| 2024-09-18 | 5:37:22 PM | 3.0800 | 0 |
| 2024-09-18 | 3:37:24 PM | 3.0600 | 0 |
| 2024-09-18 | 1:36:20 PM | 2.7500 | 0 |
| 2024-09-18 | 11:37:35 AM | 2.7500 | 0 |
| 2024-09-18 | 9:37:29 AM | 2.7500 | 0 |
| 2024-09-18 | 8:02:28 AM | 2.6600 | 0 |
| 2024-09-17 | 9:37:08 PM | 2.7900 | 0 |
| 2024-09-17 | 7:36:32 PM | 2.8700 | 0 |