| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:08 AM | 10.240 | 0 |
| 2024-09-19 | 9:35:15 AM | 10.170 | 0 |
| 2024-09-19 | 8:02:19 AM | 10.070 | 0 |
| 2024-09-18 | 9:36:47 PM | 10.000 | 0 |
| 2024-09-18 | 7:35:57 PM | 10.070 | 0 |
| 2024-09-18 | 5:35:33 PM | 9.900 | 0 |
| 2024-09-18 | 3:35:15 PM | 9.980 | 0 |
| 2024-09-18 | 1:35:31 PM | 9.890 | 0 |
| 2024-09-18 | 11:37:12 AM | 9.860 | 0 |
| 2024-09-18 | 9:37:27 AM | 9.880 | 0 |
| 2024-09-18 | 8:02:15 AM | 9.880 | 0 |
| 2024-09-17 | 9:37:25 PM | 9.860 | 0 |
| 2024-09-17 | 7:37:43 PM | 9.830 | 0 |