| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:36:18 PM | 1.1800 | 0 |
| 2024-09-19 | 1:36:20 PM | 1.2100 | 0 |
| 2024-09-19 | 11:36:38 AM | 1.2300 | 0 |
| 2024-09-19 | 9:36:01 AM | 1.0400 | 0 |
| 2024-09-19 | 8:06:49 AM | 1.0400 | 0 |
| 2024-09-18 | 9:37:06 PM | 0.9800 | 0 |
| 2024-09-18 | 7:37:02 PM | 0.9800 | 0 |
| 2024-09-18 | 5:36:58 PM | 0.9800 | 0 |
| 2024-09-18 | 3:36:08 PM | 0.9800 | 0 |
| 2024-09-18 | 1:35:33 PM | 0.9200 | 0 |
| 2024-09-18 | 11:36:40 AM | 0.9200 | 0 |
| 2024-09-18 | 9:36:34 AM | 0.9200 | 0 |
| 2024-09-18 | 8:02:34 AM | 0.9500 | 0 |