| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:24:29 AM | 7.660 | 0 |
| 2024-06-07 | 9:43:56 PM | 7.770 | 0 |
| 2024-06-07 | 8:17:12 PM | 7.950 | 0 |
| 2024-06-07 | 7:00:38 PM | 8.040 | 0 |
| 2024-06-07 | 5:47:33 PM | 8.040 | 0 |
| 2024-06-07 | 4:38:00 PM | 8.030 | 0 |
| 2024-06-07 | 4:34:56 PM | 8.040 | 0 |
| 2024-06-07 | 3:35:52 PM | 7.830 | 0 |
| 2024-06-07 | 3:23:25 PM | 7.800 | 0 |
| 2024-06-07 | 2:29:09 PM | 7.900 | 0 |
| 2024-06-07 | 1:27:27 PM | 7.870 | 0 |
| 2024-06-07 | 12:11:13 PM | 7.880 | 0 |
| 2024-06-07 | 11:45:03 AM | 7.880 | 0 |