| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:36 PM | 11.050 | 0 |
| 2024-06-14 | 4:20:53 PM | 11.100 | 0 |
| 2024-06-14 | 4:00:59 PM | 11.180 | 0 |
| 2024-06-14 | 3:50:38 PM | 11.170 | 0 |
| 2024-06-14 | 3:35:29 PM | 10.980 | 0 |
| 2024-06-14 | 3:21:09 PM | 10.920 | 0 |
| 2024-06-14 | 3:00:53 PM | 10.900 | 0 |
| 2024-06-14 | 2:50:55 PM | 10.910 | 0 |
| 2024-06-14 | 2:35:14 PM | 10.930 | 0 |
| 2024-06-14 | 2:20:58 PM | 10.870 | 0 |
| 2024-06-14 | 2:00:54 PM | 10.850 | 0 |
| 2024-06-14 | 1:50:53 PM | 10.850 | 0 |
| 2024-06-14 | 1:35:51 PM | 10.860 | 0 |