| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:01:43 PM | 0.420 | 0 |
| 2024-06-19 | 3:21:12 PM | 0.410 | 0 |
| 2024-06-19 | 2:24:08 PM | 0.400 | 0 |
| 2024-06-19 | 1:32:05 PM | 0.410 | 0 |
| 2024-06-19 | 1:25:57 PM | 0.410 | 0 |
| 2024-06-19 | 12:31:08 PM | 0.420 | 0 |
| 2024-06-19 | 11:34:04 AM | 0.430 | 0 |
| 2024-06-19 | 11:14:49 AM | 0.430 | 0 |
| 2024-06-19 | 10:43:21 AM | 0.410 | 0 |
| 2024-06-19 | 9:54:38 AM | 0.430 | 0 |
| 2024-06-19 | 9:44:06 AM | 0.420 | 0 |
| 2024-06-18 | 7:35:57 PM | 0.430 | 0 |
| 2024-06-18 | 7:11:31 PM | 0.430 | 0 |