| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:57:36 AM | 0.670 | 0 |
| 2024-06-18 | 9:42:40 AM | 0.670 | 0 |
| 2024-06-17 | 7:29:12 PM | 0.660 | 0 |
| 2024-06-17 | 6:25:54 PM | 0.660 | 0 |
| 2024-06-17 | 4:46:42 PM | 0.650 | 0 |
| 2024-06-17 | 3:55:18 PM | 0.660 | 0 |
| 2024-06-17 | 2:51:43 PM | 0.640 | 0 |
| 2024-06-17 | 1:56:33 PM | 0.650 | 0 |
| 2024-06-17 | 1:09:26 PM | 0.660 | 0 |
| 2024-06-17 | 12:11:45 PM | 0.650 | 0 |
| 2024-06-17 | 11:24:45 AM | 0.650 | 0 |
| 2024-06-17 | 10:33:49 AM | 0.670 | 0 |
| 2024-06-17 | 10:10:45 AM | 0.670 | 0 |