| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:33:10 PM | 0.840 | 0 |
| 2024-09-19 | 6:38:04 PM | 0.840 | 0 |
| 2024-09-19 | 5:36:37 PM | 0.840 | 0 |
| 2024-09-19 | 5:23:36 PM | 0.840 | 0 |
| 2024-09-19 | 4:35:36 PM | 0.840 | 0 |
| 2024-09-19 | 3:53:38 PM | 0.820 | 0 |
| 2024-09-19 | 3:39:48 PM | 0.820 | 0 |
| 2024-09-19 | 2:47:45 PM | 0.850 | 0 |
| 2024-09-19 | 1:48:21 PM | 0.860 | 0 |
| 2024-09-19 | 12:48:54 PM | 0.860 | 0 |
| 2024-09-19 | 11:52:36 AM | 0.860 | 0 |
| 2024-09-19 | 10:56:17 AM | 0.860 | 0 |
| 2024-09-19 | 9:59:56 AM | 0.860 | 0 |