| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:31 AM | 0.9600 | 0 |
| 2024-09-25 | 9:01:13 AM | 0.9200 | 0 |
| 2024-09-24 | 9:47:02 PM | 1.0000 | 0 |
| 2024-09-24 | 7:46:08 PM | 1.0000 | 0 |
| 2024-09-24 | 5:45:43 PM | 1.0000 | 0 |
| 2024-09-24 | 3:46:25 PM | 0.9700 | 0 |
| 2024-09-24 | 1:46:38 PM | 0.9400 | 0 |
| 2024-09-24 | 11:46:56 AM | 0.9200 | 0 |
| 2024-09-24 | 9:46:22 AM | 0.9600 | 0 |
| 2024-09-24 | 9:01:05 AM | 0.9200 | 0 |
| 2024-09-23 | 9:45:22 PM | 0.9800 | 0 |
| 2024-09-23 | 7:45:29 PM | 0.9800 | 0 |
| 2024-09-23 | 5:46:58 PM | 0.9800 | 0 |