| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:24 PM | 2.4600 | 0 |
| 2024-05-30 | 1:45:43 PM | 2.4200 | 0 |
| 2024-05-30 | 11:45:13 AM | 2.4300 | 0 |
| 2024-05-30 | 9:45:35 AM | 2.3300 | 0 |
| 2024-05-30 | 9:01:26 AM | 2.3300 | 0 |
| 2024-05-29 | 9:45:06 PM | 2.3300 | 0 |
| 2024-05-29 | 7:45:15 PM | 2.3300 | 0 |
| 2024-05-29 | 5:45:33 PM | 2.3300 | 0 |
| 2024-05-29 | 3:45:18 PM | 2.3300 | 0 |
| 2024-05-29 | 1:45:22 PM | 2.3800 | 0 |
| 2024-05-29 | 11:45:59 AM | 2.3900 | 0 |