| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:13 AM | 3.0000 | 0 |
| 2024-09-19 | 9:46:54 AM | 2.9500 | 0 |
| 2024-09-19 | 9:00:45 AM | 2.9200 | 0 |
| 2024-09-18 | 9:46:53 PM | 2.8900 | 0 |
| 2024-09-18 | 7:46:28 PM | 2.8900 | 0 |
| 2024-09-18 | 5:46:44 PM | 2.8600 | 0 |
| 2024-09-18 | 3:45:23 PM | 2.8600 | 0 |
| 2024-09-18 | 1:45:32 PM | 2.8500 | 0 |
| 2024-09-18 | 11:45:38 AM | 2.8700 | 0 |
| 2024-09-18 | 9:45:02 AM | 2.8400 | 0 |
| 2024-09-18 | 9:01:21 AM | 2.8300 | 0 |
| 2024-09-17 | 9:47:04 PM | 2.8800 | 0 |
| 2024-09-17 | 7:46:00 PM | 2.8700 | 0 |