| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:27 AM | 3.1100 | 0 |
| 2024-09-19 | 9:46:00 AM | 3.0700 | 0 |
| 2024-09-19 | 9:00:51 AM | 3.0300 | 0 |
| 2024-09-18 | 9:46:13 PM | 3.0000 | 0 |
| 2024-09-18 | 7:46:12 PM | 3.0000 | 0 |
| 2024-09-18 | 5:45:16 PM | 2.9700 | 0 |
| 2024-09-18 | 3:45:52 PM | 2.9600 | 0 |
| 2024-09-18 | 1:46:18 PM | 2.9600 | 0 |
| 2024-09-18 | 11:45:02 AM | 2.9700 | 0 |
| 2024-09-18 | 9:45:23 AM | 2.9400 | 0 |
| 2024-09-18 | 9:01:23 AM | 2.9400 | 0 |
| 2024-09-17 | 9:45:12 PM | 2.9900 | 0 |
| 2024-09-17 | 7:45:35 PM | 2.9800 | 0 |