| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:59 AM | 0.9200 | 0 |
| 2024-09-19 | 9:47:06 AM | 0.9200 | 0 |
| 2024-09-19 | 9:01:05 AM | 0.9400 | 0 |
| 2024-09-18 | 9:45:57 PM | 0.9300 | 0 |
| 2024-09-18 | 7:45:42 PM | 0.9300 | 0 |
| 2024-09-18 | 5:45:12 PM | 0.9300 | 0 |
| 2024-09-18 | 3:46:20 PM | 0.9300 | 0 |
| 2024-09-18 | 1:46:49 PM | 0.9200 | 0 |
| 2024-09-18 | 11:47:06 AM | 0.9300 | 0 |
| 2024-09-18 | 9:46:58 AM | 0.9400 | 0 |
| 2024-09-18 | 9:01:31 AM | 0.9200 | 0 |
| 2024-09-17 | 9:46:59 PM | 0.9200 | 0 |
| 2024-09-17 | 7:47:11 PM | 0.9300 | 0 |