| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:31 AM | 0.8500 | 0 |
| 2024-09-25 | 9:45:50 AM | 0.8500 | 0 |
| 2024-09-25 | 9:00:39 AM | 0.8400 | 0 |
| 2024-09-24 | 9:45:57 PM | 0.8500 | 0 |
| 2024-09-24 | 7:45:06 PM | 0.8500 | 0 |
| 2024-09-24 | 3:45:24 PM | 0.8500 | 0 |
| 2024-09-24 | 1:45:25 PM | 0.8400 | 0 |
| 2024-09-24 | 11:45:08 AM | 0.8400 | 0 |
| 2024-09-24 | 9:45:40 AM | 0.8500 | 0 |
| 2024-09-24 | 9:01:46 AM | 0.8700 | 0 |
| 2024-09-23 | 9:46:15 PM | 0.8600 | 0 |
| 2024-09-23 | 7:45:49 PM | 0.8600 | 0 |
| 2024-09-23 | 5:46:40 PM | 0.8600 | 0 |