| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:46:22 | 0.7700 | 0 |
| 20/06/2024 | 09:45:11 | 0.7500 | 0 |
| 20/06/2024 | 09:00:59 | 0.7300 | 0 |
| 19/06/2024 | 21:46:44 | 0.7300 | 0 |
| 19/06/2024 | 19:46:42 | 0.7300 | 0 |
| 19/06/2024 | 17:46:42 | 0.7300 | 0 |
| 19/06/2024 | 15:46:02 | 0.7300 | 0 |
| 19/06/2024 | 13:45:58 | 0.7300 | 0 |
| 19/06/2024 | 11:45:41 | 0.7300 | 0 |
| 19/06/2024 | 09:45:13 | 0.7300 | 0 |
| 19/06/2024 | 09:01:11 | 0.7300 | 0 |
| 18/06/2024 | 21:46:58 | 0.7400 | 0 |
| 18/06/2024 | 19:45:31 | 0.7400 | 0 |