| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:31 PM | 2.8600 | 0 |
| 2024-06-21 | 7:37:15 PM | 2.8600 | 0 |
| 2024-06-21 | 3:37:33 PM | 2.8600 | 0 |
| 2024-06-21 | 1:36:19 PM | 2.8900 | 0 |
| 2024-06-21 | 11:36:03 AM | 2.9100 | 0 |
| 2024-06-21 | 9:35:39 AM | 2.9900 | 0 |
| 2024-06-21 | 8:02:12 AM | 3.1000 | 0 |
| 2024-06-20 | 9:37:01 PM | 3.1000 | 0 |
| 2024-06-20 | 7:37:38 PM | 3.1000 | 0 |
| 2024-06-20 | 5:37:27 PM | 3.1000 | 0 |
| 2024-06-20 | 3:36:02 PM | 3.1000 | 0 |
| 2024-06-20 | 1:35:18 PM | 3.1200 | 0 |
| 2024-06-20 | 11:35:28 AM | 3.1500 | 0 |