| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:10:56 AM | 0.400 | 0 |
| 2024-06-21 | 10:22:42 AM | 0.400 | 0 |
| 2024-06-21 | 9:34:17 AM | 0.390 | 0 |
| 2024-06-21 | 9:26:24 AM | 0.390 | 0 |
| 2024-06-20 | 7:28:11 PM | 0.400 | 0 |
| 2024-06-20 | 7:19:28 PM | 0.400 | 0 |
| 2024-06-20 | 6:24:35 PM | 0.380 | 0 |
| 2024-06-20 | 5:23:50 PM | 0.380 | 0 |
| 2024-06-20 | 4:33:28 PM | 0.340 | 0 |
| 2024-06-20 | 4:02:51 PM | 0.340 | 0 |
| 2024-06-20 | 3:58:01 PM | 0.350 | 0 |
| 2024-06-20 | 3:34:29 PM | 0.380 | 0 |
| 2024-06-20 | 2:47:31 PM | 0.330 | 0 |