| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:47:56 PM | 4.400 | 0 |
| 2024-09-24 | 6:34:53 PM | 4.390 | 0 |
| 2024-09-24 | 5:33:51 PM | 4.410 | 0 |
| 2024-09-24 | 4:30:36 PM | 4.390 | 0 |
| 2024-09-24 | 4:06:46 PM | 4.390 | 0 |
| 2024-09-24 | 3:23:37 PM | 4.390 | 0 |
| 2024-09-24 | 2:14:53 PM | 4.440 | 0 |
| 2024-09-24 | 1:04:33 PM | 4.460 | 0 |
| 2024-09-24 | 12:04:26 PM | 4.530 | 0 |
| 2024-09-24 | 10:52:22 AM | 4.530 | 0 |
| 2024-09-24 | 9:51:51 AM | 4.540 | 0 |
| 2024-09-24 | 9:46:26 AM | 4.540 | 0 |
| 2024-09-24 | 8:55:13 AM | 4.520 | 0 |