| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:46 AM | 2.700 | 0 |
| 2024-09-25 | 9:20:32 PM | 2.710 | 0 |
| 2024-09-25 | 8:20:49 PM | 2.710 | 0 |
| 2024-09-25 | 7:20:37 PM | 2.710 | 0 |
| 2024-09-25 | 6:21:11 PM | 2.710 | 0 |
| 2024-09-25 | 5:21:12 PM | 2.710 | 0 |
| 2024-09-25 | 4:21:18 PM | 2.720 | 0 |
| 2024-09-25 | 3:21:22 PM | 2.700 | 0 |
| 2024-09-25 | 2:21:05 PM | 2.720 | 0 |
| 2024-09-25 | 1:21:05 PM | 2.720 | 0 |
| 2024-09-25 | 12:21:07 PM | 2.710 | 0 |
| 2024-09-25 | 11:21:05 AM | 2.700 | 0 |
| 2024-09-25 | 10:21:02 AM | 2.700 | 0 |