| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:21:22 AM | 1.990 | 0 |
| 2024-09-24 | 8:50:50 AM | 1.980 | 0 |
| 2024-09-24 | 8:20:58 AM | 1.970 | 0 |
| 2024-09-23 | 9:50:35 PM | 1.950 | 0 |
| 2024-09-23 | 9:20:41 PM | 1.940 | 0 |
| 2024-09-23 | 8:50:44 PM | 1.960 | 0 |
| 2024-09-23 | 8:21:08 PM | 1.950 | 0 |
| 2024-09-23 | 7:50:37 PM | 1.960 | 0 |
| 2024-09-23 | 7:21:10 PM | 1.980 | 0 |
| 2024-09-23 | 7:05:20 PM | 1.980 | 0 |
| 2024-09-23 | 6:50:32 PM | 2.010 | 0 |
| 2024-09-23 | 6:35:28 PM | 2.010 | 0 |
| 2024-09-23 | 6:20:20 PM | 2.020 | 0 |