| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:00:44 | 2.240 | 0 |
| 21.06.2024 | 09:13:58 | 2.260 | 0 |
| 20.06.2024 | 19:37:46 | 2.360 | 0 |
| 20.06.2024 | 18:44:42 | 2.370 | 0 |
| 20.06.2024 | 17:43:04 | 2.380 | 0 |
| 20.06.2024 | 16:44:24 | 2.380 | 0 |
| 20.06.2024 | 15:53:31 | 2.370 | 0 |
| 20.06.2024 | 14:43:42 | 2.350 | 0 |
| 20.06.2024 | 13:50:33 | 2.360 | 0 |
| 20.06.2024 | 12:57:09 | 2.380 | 0 |
| 20.06.2024 | 12:52:18 | 2.380 | 0 |
| 20.06.2024 | 11:55:51 | 2.380 | 0 |
| 20.06.2024 | 11:00:06 | 2.380 | 0 |