| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:47:04 PM | 2.790 | 0 |
| 2024-09-25 | 3:23:27 PM | 2.780 | 0 |
| 2024-09-25 | 2:29:23 PM | 2.800 | 0 |
| 2024-09-25 | 1:30:01 PM | 2.810 | 0 |
| 2024-09-25 | 12:33:17 PM | 2.820 | 0 |
| 2024-09-25 | 12:26:45 PM | 2.810 | 0 |
| 2024-09-25 | 11:40:19 AM | 2.810 | 0 |
| 2024-09-25 | 10:41:14 AM | 2.810 | 0 |
| 2024-09-25 | 9:53:22 AM | 2.810 | 0 |
| 2024-09-25 | 9:43:10 AM | 2.810 | 0 |
| 2024-09-24 | 7:38:37 PM | 2.820 | 0 |
| 2024-09-24 | 7:19:30 PM | 2.820 | 0 |
| 2024-09-24 | 6:22:53 PM | 2.820 | 0 |