| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:34:24 PM | 138.770 | 0 |
| 2024-06-11 | 11:34:51 AM | 138.720 | 0 |
| 2024-06-11 | 10:34:47 AM | 138.570 | 0 |
| 2024-06-11 | 9:34:17 AM | 138.510 | 0 |
| 2024-06-11 | 8:34:16 AM | 138.420 | 0 |
| 2024-06-10 | 9:34:19 PM | 138.630 | 0 |
| 2024-06-10 | 8:34:43 PM | 138.640 | 0 |
| 2024-06-10 | 7:35:25 PM | 138.720 | 0 |
| 2024-06-10 | 6:34:18 PM | 138.820 | 0 |
| 2024-06-10 | 5:35:08 PM | 139.000 | 0 |
| 2024-06-10 | 4:34:23 PM | 139.060 | 0 |
| 2024-06-10 | 3:34:48 PM | 139.070 | 0 |
| 2024-06-10 | 2:34:45 PM | 138.840 | 0 |