| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:30 | 0.1800 | 0 |
| 18/06/2024 | 15:45:05 | 0.1700 | 0 |
| 18/06/2024 | 13:45:28 | 0.1600 | 0 |
| 18/06/2024 | 11:45:26 | 0.1600 | 0 |
| 18/06/2024 | 09:45:32 | 0.1600 | 0 |
| 18/06/2024 | 09:01:14 | 0.1600 | 0 |
| 17/06/2024 | 21:46:06 | 0.1600 | 0 |
| 17/06/2024 | 19:46:09 | 0.1600 | 0 |
| 17/06/2024 | 17:46:01 | 0.1500 | 0 |
| 17/06/2024 | 15:46:17 | 0.1600 | 0 |
| 17/06/2024 | 13:46:55 | 0.1700 | 0 |
| 17/06/2024 | 11:46:41 | 0.1800 | 0 |
| 17/06/2024 | 09:45:00 | 0.1800 | 0 |