| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:03 AM | 3.9400 | 0 |
| 2024-09-19 | 9:45:12 AM | 3.8400 | 0 |
| 2024-09-19 | 9:01:02 AM | 3.7600 | 0 |
| 2024-09-18 | 9:47:07 PM | 3.7100 | 0 |
| 2024-09-18 | 7:46:29 PM | 3.7100 | 0 |
| 2024-09-18 | 5:46:38 PM | 3.6900 | 0 |
| 2024-09-18 | 3:46:44 PM | 3.6700 | 0 |
| 2024-09-18 | 1:46:55 PM | 3.6600 | 0 |
| 2024-09-18 | 11:46:09 AM | 3.7200 | 0 |
| 2024-09-18 | 9:45:17 AM | 3.7400 | 0 |
| 2024-09-18 | 9:01:42 AM | 3.6500 | 0 |
| 2024-09-17 | 9:46:24 PM | 3.7100 | 0 |
| 2024-09-17 | 7:47:08 PM | 3.7100 | 0 |