| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:39:45 PM | 9.44 | 0 |
| 2024-09-18 | 4:41:04 PM | 9.61 | 0 |
| 2024-09-18 | 3:45:43 PM | 9.67 | 0 |
| 2024-09-18 | 2:41:37 PM | 9.73 | 0 |
| 2024-09-18 | 1:40:01 PM | 9.72 | 0 |
| 2024-09-18 | 11:37:52 AM | 9.65 | 0 |
| 2024-09-18 | 8:26:45 AM | 9.64 | 0 |
| 2024-09-17 | 9:37:58 PM | 9.61 | 0 |
| 2024-09-17 | 8:38:04 PM | 9.69 | 0 |
| 2024-09-17 | 7:38:14 PM | 9.71 | 0 |
| 2024-09-17 | 6:38:03 PM | 9.68 | 0 |
| 2024-09-17 | 5:39:57 PM | 9.90 | 0 |
| 2024-09-17 | 4:42:03 PM | 9.88 | 0 |