| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:43:56 PM | 3.81 | 0 |
| 2024-09-24 | 11:42:16 AM | 3.79 | 0 |
| 2024-09-24 | 8:43:06 AM | 3.81 | 0 |
| 2024-09-23 | 9:42:16 PM | 3.82 | 0 |
| 2024-09-23 | 8:42:09 PM | 3.82 | 0 |
| 2024-09-23 | 7:42:09 PM | 3.81 | 0 |
| 2024-09-23 | 6:42:21 PM | 3.83 | 0 |
| 2024-09-23 | 5:43:12 PM | 3.84 | 0 |
| 2024-09-23 | 4:43:54 PM | 3.84 | 0 |
| 2024-09-23 | 3:50:40 PM | 3.87 | 0 |
| 2024-09-23 | 2:45:48 PM | 3.88 | 0 |
| 2024-09-23 | 1:43:59 PM | 3.88 | 0 |
| 2024-09-23 | 11:42:15 AM | 3.88 | 0 |