| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:22 PM | 14.790 | 0 |
| 2024-06-18 | 3:35:15 PM | 14.940 | 0 |
| 2024-06-18 | 1:35:20 PM | 14.680 | 0 |
| 2024-06-18 | 11:36:09 AM | 14.680 | 0 |
| 2024-06-18 | 9:35:45 AM | 14.660 | 0 |
| 2024-06-18 | 8:02:29 AM | 14.660 | 0 |
| 2024-06-17 | 9:37:27 PM | 14.660 | 0 |
| 2024-06-17 | 7:36:45 PM | 14.430 | 0 |
| 2024-06-17 | 5:36:57 PM | 13.870 | 0 |
| 2024-06-17 | 3:37:31 PM | 13.750 | 0 |
| 2024-06-17 | 1:36:07 PM | 13.840 | 0 |
| 2024-06-17 | 11:36:06 AM | 13.840 | 0 |
| 2024-06-17 | 9:35:51 AM | 13.840 | 0 |