| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:04 AM | 3.250 | 0 |
| 2024-09-20 | 8:47:24 AM | 3.260 | 0 |
| 2024-09-19 | 7:40:46 PM | 3.310 | 0 |
| 2024-09-19 | 7:22:15 PM | 3.310 | 0 |
| 2024-09-19 | 6:26:54 PM | 3.340 | 0 |
| 2024-09-19 | 5:31:49 PM | 3.330 | 0 |
| 2024-09-19 | 5:25:42 PM | 3.330 | 0 |
| 2024-09-19 | 4:33:15 PM | 3.300 | 0 |
| 2024-09-19 | 3:47:19 PM | 3.250 | 0 |
| 2024-09-19 | 3:35:41 PM | 3.240 | 0 |
| 2024-09-19 | 2:34:43 PM | 3.200 | 0 |
| 2024-09-19 | 1:47:35 PM | 3.230 | 0 |
| 2024-09-19 | 12:56:08 PM | 3.220 | 0 |