| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:26:37 | 1.440 | 0 |
| 31.05.2024 | 14:30:34 | 1.450 | 0 |
| 31.05.2024 | 13:39:00 | 1.450 | 0 |
| 31.05.2024 | 12:48:20 | 1.450 | 0 |
| 31.05.2024 | 11:53:21 | 1.450 | 0 |
| 31.05.2024 | 11:06:22 | 1.450 | 0 |
| 31.05.2024 | 10:20:51 | 1.450 | 0 |
| 31.05.2024 | 09:24:20 | 1.450 | 0 |
| 31.05.2024 | 08:48:08 | 1.450 | 0 |
| 30.05.2024 | 19:40:03 | 1.460 | 0 |
| 30.05.2024 | 19:23:54 | 1.460 | 0 |
| 30.05.2024 | 18:26:31 | 1.470 | 0 |
| 30.05.2024 | 17:30:00 | 1.470 | 0 |