| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:06:11 PM | 1.080 | 0 |
| 2024-06-06 | 1:02:40 PM | 1.070 | 0 |
| 2024-06-06 | 12:10:50 PM | 1.070 | 0 |
| 2024-06-06 | 11:19:28 AM | 1.070 | 0 |
| 2024-06-06 | 11:11:10 AM | 1.070 | 0 |
| 2024-06-06 | 10:26:49 AM | 1.080 | 0 |
| 2024-06-06 | 9:32:25 AM | 1.070 | 0 |
| 2024-06-06 | 9:26:57 AM | 1.070 | 0 |
| 2024-06-06 | 8:26:49 AM | 1.070 | 0 |
| 2024-06-05 | 7:35:20 PM | 1.090 | 0 |
| 2024-06-05 | 7:17:54 PM | 1.090 | 0 |
| 2024-06-05 | 6:26:12 PM | 1.100 | 0 |
| 2024-06-05 | 5:32:03 PM | 1.120 | 0 |