| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:21 AM | 6.050 | 0 |
| 2024-06-21 | 9:00:30 AM | 6.040 | 0 |
| 2024-06-20 | 9:41:00 PM | 6.040 | 0 |
| 2024-06-20 | 9:12:29 PM | 6.060 | 0 |
| 2024-06-20 | 8:08:48 PM | 6.060 | 0 |
| 2024-06-20 | 7:06:42 PM | 6.060 | 0 |
| 2024-06-20 | 5:51:37 PM | 6.070 | 0 |
| 2024-06-20 | 4:46:11 PM | 6.060 | 0 |
| 2024-06-20 | 3:37:04 PM | 6.070 | 0 |
| 2024-06-20 | 2:28:03 PM | 6.050 | 0 |
| 2024-06-20 | 1:19:51 PM | 6.050 | 0 |
| 2024-06-20 | 12:49:15 PM | 6.060 | 0 |
| 2024-06-20 | 12:03:35 PM | 6.050 | 0 |