| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:51 AM | 6.040 | 0 |
| 2024-09-26 | 9:49:43 AM | 6.010 | 0 |
| 2024-09-26 | 8:55:46 AM | 5.970 | 0 |
| 2024-09-25 | 9:38:20 PM | 6.050 | 0 |
| 2024-09-25 | 9:11:43 PM | 6.070 | 0 |
| 2024-09-25 | 8:01:47 PM | 6.050 | 0 |
| 2024-09-25 | 6:51:40 PM | 6.020 | 0 |
| 2024-09-25 | 5:43:48 PM | 6.150 | 0 |
| 2024-09-25 | 4:33:23 PM | 5.990 | 0 |
| 2024-09-25 | 3:30:43 PM | 5.990 | 0 |
| 2024-09-25 | 2:29:42 PM | 5.800 | 0 |
| 2024-09-25 | 1:13:30 PM | 5.790 | 0 |
| 2024-09-25 | 12:21:29 PM | 5.780 | 0 |