| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:58 PM | 1.670 | 0 |
| 2024-06-07 | 9:04:26 PM | 1.660 | 0 |
| 2024-06-07 | 8:34:34 PM | 1.660 | 0 |
| 2024-06-07 | 8:04:41 PM | 1.660 | 0 |
| 2024-06-07 | 7:34:46 PM | 1.620 | 0 |
| 2024-06-07 | 7:04:40 PM | 1.620 | 0 |
| 2024-06-07 | 6:34:56 PM | 1.630 | 0 |
| 2024-06-07 | 6:04:38 PM | 1.640 | 0 |
| 2024-06-07 | 5:04:28 PM | 1.660 | 0 |
| 2024-06-07 | 4:34:56 PM | 1.640 | 0 |
| 2024-06-07 | 4:04:39 PM | 1.660 | 0 |
| 2024-06-07 | 3:34:59 PM | 1.740 | 0 |
| 2024-06-07 | 3:04:43 PM | 1.720 | 0 |