| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:42 PM | 1.050 | 0 |
| 2024-09-19 | 6:36:39 PM | 1.050 | 0 |
| 2024-09-19 | 5:38:08 PM | 1.050 | 0 |
| 2024-09-19 | 4:38:25 PM | 1.050 | 0 |
| 2024-09-19 | 3:43:20 PM | 1.050 | 0 |
| 2024-09-19 | 2:38:37 PM | 1.010 | 0 |
| 2024-09-19 | 1:38:47 PM | 1.000 | 0 |
| 2024-09-19 | 11:33:41 AM | 0.990 | 0 |
| 2024-09-19 | 8:19:00 AM | 0.980 | 0 |
| 2024-09-18 | 9:37:01 PM | 0.950 | 0 |
| 2024-09-18 | 8:36:41 PM | 0.980 | 0 |
| 2024-09-18 | 7:36:48 PM | 0.980 | 0 |
| 2024-09-18 | 6:36:51 PM | 0.970 | 0 |