| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:20:41 AM | 1.240 | 0 |
| 6/10/2024 | 9:20:23 PM | 1.230 | 0 |
| 6/10/2024 | 8:20:39 PM | 1.230 | 0 |
| 6/10/2024 | 7:20:25 PM | 1.230 | 0 |
| 6/10/2024 | 6:20:52 PM | 1.230 | 0 |
| 6/10/2024 | 5:21:02 PM | 1.230 | 0 |
| 6/10/2024 | 4:21:01 PM | 1.230 | 0 |
| 6/10/2024 | 3:21:09 PM | 1.210 | 0 |
| 6/10/2024 | 2:20:54 PM | 1.200 | 0 |
| 6/10/2024 | 1:20:56 PM | 1.200 | 0 |
| 6/10/2024 | 12:20:49 PM | 1.200 | 0 |
| 6/10/2024 | 11:20:55 AM | 1.210 | 0 |
| 6/10/2024 | 10:20:46 AM | 1.210 | 0 |