| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:55 | 22.340 | 0 |
| 27/05/2024 | 21:20:36 | 22.420 | 0 |
| 27/05/2024 | 20:20:51 | 22.420 | 0 |
| 27/05/2024 | 19:20:51 | 22.390 | 0 |
| 27/05/2024 | 18:20:55 | 22.400 | 0 |
| 27/05/2024 | 17:20:11 | 22.440 | 0 |
| 27/05/2024 | 16:21:02 | 22.360 | 0 |
| 27/05/2024 | 15:21:03 | 22.350 | 0 |
| 27/05/2024 | 14:21:08 | 22.340 | 0 |
| 27/05/2024 | 13:21:08 | 22.330 | 0 |
| 27/05/2024 | 12:21:10 | 22.440 | 0 |
| 27/05/2024 | 11:21:05 | 22.360 | 0 |
| 27/05/2024 | 10:20:59 | 22.310 | 0 |