| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:40 PM | 1.550 | 0 |
| 2024-09-23 | 4:50:53 PM | 1.550 | 0 |
| 2024-09-23 | 4:35:20 PM | 1.540 | 0 |
| 2024-09-23 | 4:20:41 PM | 1.550 | 0 |
| 2024-09-23 | 4:00:52 PM | 1.510 | 0 |
| 2024-09-23 | 3:50:42 PM | 1.510 | 0 |
| 2024-09-23 | 3:35:27 PM | 1.500 | 0 |
| 2024-09-23 | 3:21:07 PM | 1.530 | 0 |
| 2024-09-23 | 3:00:33 PM | 1.540 | 0 |
| 2024-09-23 | 2:50:51 PM | 1.530 | 0 |
| 2024-09-23 | 2:35:14 PM | 1.530 | 0 |
| 2024-09-23 | 2:20:41 PM | 1.540 | 0 |
| 2024-09-23 | 2:01:01 PM | 1.490 | 0 |